Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,621.39 +3,683.09 (+6.25%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:37.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00037000 | 2024-05-01 8:44AM CDT | 2024-05-08 | 0.04 | 0.00 | 0.07 | 0.00 | - | 4 | 14 | 342.19% |
| VIX240522C00037000 | 2024-05-03 2:28PM CDT | 2024-05-22 | 0.04 | 0.04 | 0.07 | -0.03 | -42.86% | 14,593 | 35,185 | 199.22% |
| VIX240618C00037000 | 2024-05-03 2:28PM CDT | 2024-06-18 | 0.19 | 0.13 | 0.24 | -0.13 | -40.62% | 2 | 4,905 | 158.20% |
| VIX240717C00037000 | 2024-04-29 5:18AM CDT | 2024-07-17 | 0.38 | 0.28 | 0.33 | 0.00 | - | 1 | 34,406 | 137.11% |
| VIX240821C00037000 | 2024-04-26 11:35AM CDT | 2024-08-21 | 0.57 | 0.44 | 0.50 | 0.00 | - | 25 | 2,895 | 125.00% |
| VIX240918C00037000 | 2024-04-18 8:32AM CDT | 2024-09-18 | 0.94 | 0.57 | 0.63 | 0.00 | - | 1 | 523 | 118.65% |
| VIX241016C00037000 | 2024-04-30 8:30AM CDT | 2024-10-16 | 0.96 | 0.85 | 0.97 | 0.00 | - | 1 | 662 | 121.19% |
| VIX241120C00037000 | 2024-05-01 8:30AM CDT | 2024-11-20 | 0.97 | 0.73 | 0.89 | 0.00 | - | 3 | 325 | 106.54% |
| VIX241218C00037000 | 2024-04-26 8:50AM CDT | 2024-12-18 | 1.00 | 0.61 | 1.14 | 0.00 | - | 10 | 77 | 102.05% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00037000 | 2024-04-30 2:04PM CDT | 2024-05-22 | 21.64 | 22.35 | 22.50 | 0.00 | - | 1 | 3 | 0.00% |
| VIX240717P00037000 | 2024-03-08 2:30PM CDT | 2024-07-17 | 19.53 | 19.50 | 19.85 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241120P00037000 | 2024-02-22 10:32AM CDT | 2024-11-20 | 18.50 | 17.60 | 18.95 | 0.00 | - | 106 | 106 | 0.00% |
© 2024 Yahoo. All rights reserved.